Tuesday, May 14, 2024Tue, May 14, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 00.00 |