Tuesday, May 21, 2024Tue, May 21, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 00.00 |