Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,338.56 | 10,338.56 | 10,338.56 | 10,338.56 | ||
10,337.50 | 10,337.50 | 10,337.50 | 10,337.50 | ||
10,336.32 | 10,336.32 | 10,336.32 | 10,336.32 | ||
10,334.74 | 10,334.74 | 10,334.74 | 10,334.74 | ||
10,332.04 | 10,332.04 | 10,332.04 | 10,332.04 | ||
10,330.80 | 10,330.80 | 10,330.80 | 10,330.80 | ||
10,329.79 | 10,329.79 | 10,329.79 | 10,329.79 | ||
10,328.56 | 10,328.56 | 10,328.56 | 10,328.56 | ||
10,326.99 | 10,326.99 | 10,326.99 | 10,326.99 | ||
10,324.15 | 10,324.15 | 10,324.15 | 10,324.15 | ||
10,323.04 | 10,323.04 | 10,323.04 | 10,323.04 | ||
10,321.91 | 10,321.91 | 10,321.91 | 10,321.91 | ||
10,320.67 | 10,320.67 | 10,320.67 | 10,320.67 | ||
10,319.14 | 10,319.14 | 10,319.14 | 10,319.14 | ||
10,316.09 | 10,316.09 | 10,316.09 | 10,316.09 | ||
10,314.77 | 10,314.77 | 10,314.77 | 10,314.77 | ||
10,312.77 | 10,312.77 | 10,312.77 | 10,312.77 | ||
10,311.08 | 10,311.08 | 10,311.08 | 10,311.08 | ||
10,308.21 | 10,308.21 | 10,308.21 | 10,308.21 | ||
10,307.10 | 10,307.10 | 10,307.10 | 10,307.10 | ||
10,306.06 | 10,306.06 | 10,306.06 | 10,306.06 | ||
10,304.84 | 10,304.84 | 10,304.84 | 10,304.84 |
Data delayed at least 15 minutes, as of May 22 2024.