Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,326.99 | 10,326.99 | 10,326.99 | 10,326.99 | ||
10,324.15 | 10,324.15 | 10,324.15 | 10,324.15 | ||
10,323.04 | 10,323.04 | 10,323.04 | 10,323.04 | ||
10,321.91 | 10,321.91 | 10,321.91 | 10,321.91 | ||
10,320.67 | 10,320.67 | 10,320.67 | 10,320.67 | ||
10,319.14 | 10,319.14 | 10,319.14 | 10,319.14 | ||
10,316.09 | 10,316.09 | 10,316.09 | 10,316.09 | ||
10,314.77 | 10,314.77 | 10,314.77 | 10,314.77 | ||
10,312.77 | 10,312.77 | 10,312.77 | 10,312.77 | ||
10,311.08 | 10,311.08 | 10,311.08 | 10,311.08 | ||
10,308.21 | 10,308.21 | 10,308.21 | 10,308.21 | ||
10,307.10 | 10,307.10 | 10,307.10 | 10,307.10 | ||
10,306.06 | 10,306.06 | 10,306.06 | 10,306.06 | ||
10,304.84 | 10,304.84 | 10,304.84 | 10,304.84 | ||
10,303.28 | 10,303.28 | 10,303.28 | 10,303.28 | ||
10,300.34 | 10,300.34 | 10,300.34 | 10,300.34 | ||
10,299.13 | 10,299.13 | 10,299.13 | 10,299.13 | ||
10,298.06 | 10,298.06 | 10,298.06 | 10,298.06 | ||
10,296.91 | 10,296.91 | 10,296.91 | 10,296.91 | ||
10,295.19 | 10,295.19 | 10,295.19 | 10,295.19 | ||
10,292.21 | 10,292.21 | 10,292.21 | 10,292.21 | ||
10,291.27 | 10,291.27 | 10,291.27 | 10,291.27 |
Data delayed at least 15 minutes, as of May 10 2024.