Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,284.89 | 4,284.89 | 4,284.89 | 4,284.89 | ||
4,300.60 | 4,300.60 | 4,300.60 | 4,300.60 | ||
4,298.54 | 4,298.54 | 4,298.54 | 4,298.54 | ||
4,316.83 | 4,316.83 | 4,316.83 | 4,316.83 | ||
4,314.09 | 4,314.09 | 4,314.09 | 4,314.09 | ||
4,310.28 | 4,310.28 | 4,310.28 | 4,310.28 | ||
4,306.54 | 4,306.54 | 4,306.54 | 4,306.54 | ||
4,301.48 | 4,301.48 | 4,301.48 | 4,301.48 | ||
4,298.51 | 4,298.51 | 4,298.51 | 4,298.51 | ||
4,294.52 | 4,294.52 | 4,294.52 | 4,294.52 | ||
4,290.80 | 4,290.80 | 4,290.80 | 4,290.80 | ||
4,270.32 | 4,270.32 | 4,270.32 | 4,270.32 | ||
4,286.57 | 4,286.57 | 4,286.57 | 4,286.57 | ||
4,287.84 | 4,287.84 | 4,287.84 | 4,287.84 | ||
4,283.70 | 4,283.70 | 4,283.70 | 4,283.70 | ||
4,283.64 | 4,283.64 | 4,283.64 | 4,283.64 | ||
4,284.06 | 4,284.06 | 4,284.06 | 4,284.06 | ||
4,282.86 | 4,282.86 | 4,282.86 | 4,282.86 | ||
4,281.52 | 4,281.52 | 4,281.52 | 4,281.52 | ||
4,280.71 | 4,280.71 | 4,280.71 | 4,280.71 | ||
4,279.05 | 4,279.05 | 4,279.05 | 4,279.05 | ||
4,279.99 | 4,279.99 | 4,279.99 | 4,279.99 |
Data delayed at least 15 minutes, as of May 16 2024.