Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,209.98 | 4,209.98 | 4,209.98 | 4,209.98 | ||
4,187.50 | 4,187.50 | 4,187.50 | 4,187.50 | ||
4,203.53 | 4,203.53 | 4,203.53 | 4,203.53 | ||
4,202.11 | 4,202.11 | 4,202.11 | 4,202.11 | ||
4,220.41 | 4,220.41 | 4,220.41 | 4,220.41 | ||
4,217.69 | 4,217.69 | 4,217.69 | 4,217.69 | ||
4,214.00 | 4,214.00 | 4,214.00 | 4,214.00 | ||
4,211.20 | 4,211.20 | 4,211.20 | 4,211.20 | ||
4,206.32 | 4,206.32 | 4,206.32 | 4,206.32 | ||
4,203.81 | 4,203.81 | 4,203.81 | 4,203.81 | ||
4,199.80 | 4,199.80 | 4,199.80 | 4,199.80 | ||
4,196.77 | 4,196.77 | 4,196.77 | 4,196.77 | ||
4,177.62 | 4,177.62 | 4,177.62 | 4,177.62 | ||
4,193.72 | 4,193.72 | 4,193.72 | 4,193.72 | ||
4,195.24 | 4,195.24 | 4,195.24 | 4,195.24 | ||
4,191.18 | 4,191.18 | 4,191.18 | 4,191.18 | ||
4,190.92 | 4,190.92 | 4,190.92 | 4,190.92 | ||
4,192.23 | 4,192.23 | 4,192.23 | 4,192.23 | ||
4,191.27 | 4,191.27 | 4,191.27 | 4,191.27 | ||
4,189.97 | 4,189.97 | 4,189.97 | 4,189.97 | ||
4,189.61 | 4,189.61 | 4,189.61 | 4,189.61 | ||
4,188.50 | 4,188.50 | 4,188.50 | 4,188.50 |
Data delayed at least 15 minutes, as of May 17 2024.