Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,605.37 | 5,605.37 | 5,605.37 | 5,605.37 | ||
5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | ||
5,626.51 | 5,626.51 | 5,626.51 | 5,626.51 | ||
5,625.80 | 5,625.80 | 5,625.80 | 5,625.80 | ||
5,622.26 | 5,622.26 | 5,622.26 | 5,622.26 | ||
5,617.93 | 5,617.93 | 5,617.93 | 5,617.93 | ||
5,615.09 | 5,615.09 | 5,615.09 | 5,615.09 | ||
5,608.83 | 5,608.83 | 5,608.83 | 5,608.83 | ||
5,606.42 | 5,606.42 | 5,606.42 | 5,606.42 | ||
5,600.42 | 5,600.42 | 5,600.42 | 5,600.42 | ||
5,596.88 | 5,596.88 | 5,596.88 | 5,596.88 | ||
5,572.62 | 5,572.62 | 5,572.62 | 5,572.62 | ||
5,594.21 | 5,594.21 | 5,594.21 | 5,594.21 | ||
5,596.26 | 5,596.26 | 5,596.26 | 5,596.26 | ||
5,590.74 | 5,590.74 | 5,590.74 | 5,590.74 | ||
5,590.84 | 5,590.84 | 5,590.84 | 5,590.84 | ||
5,594.08 | 5,594.08 | 5,594.08 | 5,594.08 | ||
5,593.08 | 5,593.08 | 5,593.08 | 5,593.08 | ||
5,590.62 | 5,590.62 | 5,590.62 | 5,590.62 | ||
5,590.19 | 5,590.19 | 5,590.19 | 5,590.19 | ||
5,589.06 | 5,589.06 | 5,589.06 | 5,589.06 | ||
5,592.50 | 5,592.50 | 5,592.50 | 5,592.50 |
Data delayed at least 15 minutes, as of May 16 2024.