Friday, May 03, 2024Fri, May 03, 2024 | 341.91 | 341.91 | 341.91 | 341.91 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 340.05 | 340.05 | 340.05 | 340.05 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 338.45 | 338.45 | 338.45 | 338.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 341.44 | 341.44 | 341.44 | 341.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 340.70 | 340.70 | 340.70 | 340.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 337.62 | 337.62 | 337.62 | 337.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 339.13 | 339.13 | 339.13 | 339.13 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 338.42 | 338.42 | 338.42 | 338.42 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 335.58 | 335.58 | 335.58 | 335.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 333.22 | 333.22 | 333.22 | 333.22 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 334.76 | 334.76 | 334.76 | 334.76 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 334.06 | 334.06 | 334.06 | 334.06 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 334.77 | 334.77 | 334.77 | 334.77 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 337.43 | 337.43 | 337.43 | 337.43 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 341.92 | 341.92 | 341.92 | 341.92 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 341.76 | 341.76 | 341.76 | 341.76 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 342.85 | 342.85 | 342.85 | 342.85 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 342.79 | 342.79 | 342.79 | 342.79 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 341.59 | 341.59 | 341.59 | 341.59 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 341.37 | 341.37 | 341.37 | 341.37 | 00.00 |