Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,291.76 | 4,291.76 | 4,291.76 | 4,291.76 | ||
4,307.56 | 4,307.56 | 4,307.56 | 4,307.56 | ||
4,305.61 | 4,305.61 | 4,305.61 | 4,305.61 | ||
4,325.98 | 4,325.98 | 4,325.98 | 4,325.98 | ||
4,323.22 | 4,323.22 | 4,323.22 | 4,323.22 | ||
4,319.23 | 4,319.23 | 4,319.23 | 4,319.23 | ||
4,315.56 | 4,315.56 | 4,315.56 | 4,315.56 | ||
4,310.22 | 4,310.22 | 4,310.22 | 4,310.22 | ||
4,307.15 | 4,307.15 | 4,307.15 | 4,307.15 | ||
4,302.98 | 4,302.98 | 4,302.98 | 4,302.98 | ||
4,299.65 | 4,299.65 | 4,299.65 | 4,299.65 | ||
4,279.06 | 4,279.06 | 4,279.06 | 4,279.06 | ||
4,295.20 | 4,295.20 | 4,295.20 | 4,295.20 | ||
4,296.26 | 4,296.26 | 4,296.26 | 4,296.26 | ||
4,292.06 | 4,292.06 | 4,292.06 | 4,292.06 | ||
4,291.72 | 4,291.72 | 4,291.72 | 4,291.72 | ||
4,292.19 | 4,292.19 | 4,292.19 | 4,292.19 | ||
4,290.84 | 4,290.84 | 4,290.84 | 4,290.84 | ||
4,289.75 | 4,289.75 | 4,289.75 | 4,289.75 | ||
4,288.53 | 4,288.53 | 4,288.53 | 4,288.53 | ||
4,286.87 | 4,286.87 | 4,286.87 | 4,286.87 | ||
4,287.83 | 4,287.83 | 4,287.83 | 4,287.83 |
Data delayed at least 15 minutes, as of May 16 2024.