Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | ||
1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | ||
1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | ||
1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | ||
1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | ||
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | ||
1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | ||
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | ||
1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | ||
1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | ||
1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | ||
1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | ||
1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | ||
1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | ||
1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | ||
1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | ||
1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | ||
1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | ||
1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | ||
1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | ||
1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | ||
1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 |
Data delayed at least 15 minutes, as of May 31 2024.