Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | ||
1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | ||
1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | ||
1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | ||
1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | ||
1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | ||
1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | ||
1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | ||
1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | ||
1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | ||
1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | ||
1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | ||
1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | ||
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | ||
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | ||
1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | ||
1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | ||
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | ||
1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | ||
1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | ||
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | ||
1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 |
Data delayed at least 15 minutes, as of May 16 2024.