Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,879.06 | 2,879.06 | 2,879.06 | 2,879.06 | ||
| 2,863.33 | 2,863.33 | 2,863.33 | 2,863.33 | ||
| 2,890.62 | 2,890.62 | 2,890.62 | 2,890.62 | ||
| 2,924.07 | 2,924.07 | 2,924.07 | 2,924.07 | ||
| 2,959.48 | 2,959.48 | 2,959.48 | 2,959.48 | ||
| 2,976.87 | 2,976.87 | 2,976.87 | 2,976.87 | ||
| 2,989.27 | 2,989.27 | 2,989.27 | 2,989.27 | ||
| 2,972.82 | 2,972.82 | 2,972.82 | 2,972.82 | ||
| 2,962.43 | 2,962.43 | 2,962.43 | 2,962.43 | ||
| 2,947.21 | 2,947.21 | 2,947.21 | 2,947.21 | ||
| 2,945.58 | 2,945.58 | 2,945.58 | 2,945.58 | ||
| 2,939.80 | 2,939.80 | 2,939.80 | 2,939.80 | ||
| 2,929.79 | 2,929.79 | 2,929.79 | 2,929.79 | ||
| 2,909.28 | 2,909.28 | 2,909.28 | 2,909.28 | ||
| 2,901.66 | 2,901.66 | 2,901.66 | 2,901.66 | ||
| 2,893.20 | 2,893.20 | 2,893.20 | 2,893.20 | ||
| 2,882.95 | 2,882.95 | 2,882.95 | 2,882.95 | ||
| 2,866.65 | 2,866.65 | 2,866.65 | 2,866.65 | ||
| 2,854.74 | 2,854.74 | 2,854.74 | 2,854.74 | ||
| 2,864.64 | 2,864.64 | 2,864.64 | 2,864.64 | ||
| 2,859.65 | 2,859.65 | 2,859.65 | 2,859.65 | ||
| 2,880.39 | 2,880.39 | 2,880.39 | 2,880.39 | ||
| 2,860.54 | 2,860.54 | 2,860.54 | 2,860.54 |
Data delayed at least 15 minutes, as of Mar 05 2026.