Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,383.84 | 2,383.84 | 2,383.84 | 2,383.84 | ||
2,400.26 | 2,400.26 | 2,400.26 | 2,400.26 | ||
2,416.79 | 2,416.79 | 2,416.79 | 2,416.79 | ||
2,426.08 | 2,426.08 | 2,426.08 | 2,426.08 | ||
2,420.65 | 2,420.65 | 2,420.65 | 2,420.65 | ||
2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | ||
2,439.99 | 2,439.99 | 2,439.99 | 2,439.99 | ||
2,430.73 | 2,430.73 | 2,430.73 | 2,430.73 | ||
2,410.62 | 2,410.62 | 2,410.62 | 2,410.62 | ||
2,403.86 | 2,403.86 | 2,403.86 | 2,403.86 | ||
2,439.95 | 2,439.95 | 2,439.95 | 2,439.95 | ||
2,444.49 | 2,444.49 | 2,444.49 | 2,444.49 | ||
2,451.77 | 2,451.77 | 2,451.77 | 2,451.77 | ||
2,459.02 | 2,459.02 | 2,459.02 | 2,459.02 | ||
2,453.67 | 2,453.67 | 2,453.67 | 2,453.67 | ||
2,430.25 | 2,430.25 | 2,430.25 | 2,430.25 | ||
2,402.70 | 2,402.70 | 2,402.70 | 2,402.70 | ||
2,395.62 | 2,395.62 | 2,395.62 | 2,395.62 | ||
2,426.57 | 2,426.57 | 2,426.57 | 2,426.57 | ||
2,425.15 | 2,425.15 | 2,425.15 | 2,425.15 | ||
2,426.62 | 2,426.62 | 2,426.62 | 2,426.62 | ||
2,427.62 | 2,427.62 | 2,427.62 | 2,427.62 |
Data delayed at least 15 minutes, as of May 28 2024.