Tuesday, May 14, 2024Tue, May 14, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 00.00 |