Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,501.00 | 7,501.00 | 7,501.00 | 7,501.00 | ||
7,462.00 | 7,462.00 | 7,462.00 | 7,462.00 | ||
7,492.00 | 7,492.00 | 7,492.00 | 7,492.00 | ||
7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | ||
7,489.00 | 7,489.00 | 7,489.00 | 7,489.00 | ||
7,484.00 | 7,484.00 | 7,484.00 | 7,484.00 | ||
7,478.00 | 7,478.00 | 7,478.00 | 7,478.00 | ||
7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | ||
7,467.00 | 7,467.00 | 7,467.00 | 7,467.00 | ||
7,463.00 | 7,463.00 | 7,463.00 | 7,463.00 | ||
7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | ||
7,452.00 | 7,452.00 | 7,452.00 | 7,452.00 | ||
7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | ||
7,449.00 | 7,449.00 | 7,449.00 | 7,449.00 | ||
7,452.00 | 7,452.00 | 7,452.00 | 7,452.00 | ||
7,446.00 | 7,446.00 | 7,446.00 | 7,446.00 | ||
7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | ||
7,449.00 | 7,449.00 | 7,449.00 | 7,449.00 | ||
7,448.00 | 7,448.00 | 7,448.00 | 7,448.00 | ||
7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | ||
7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | ||
7,442.00 | 7,442.00 | 7,442.00 | 7,442.00 |
Data delayed at least 15 minutes, as of May 17 2024.