Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
303,842.42 | 303,842.42 | 303,842.42 | 303,842.42 | ||
303,629.14 | 303,629.14 | 303,629.14 | 303,629.14 | ||
302,473.63 | 302,473.63 | 302,473.63 | 302,473.63 | ||
302,343.40 | 302,343.40 | 302,343.40 | 302,343.40 | ||
303,219.71 | 303,219.71 | 303,219.71 | 303,219.71 | ||
301,229.39 | 301,229.39 | 301,229.39 | 301,229.39 | ||
299,928.58 | 299,928.58 | 299,928.58 | 299,928.58 | ||
298,496.55 | 298,496.55 | 298,496.55 | 298,496.55 | ||
296,698.26 | 296,698.26 | 296,698.26 | 296,698.26 | ||
295,744.56 | 295,744.56 | 295,744.56 | 295,744.56 | ||
295,318.15 | 295,318.15 | 295,318.15 | 295,318.15 | ||
294,322.31 | 294,322.31 | 294,322.31 | 294,322.31 | ||
295,083.78 | 295,083.78 | 295,083.78 | 295,083.78 | ||
296,977.57 | 296,977.57 | 296,977.57 | 296,977.57 | ||
296,439.62 | 296,439.62 | 296,439.62 | 296,439.62 | ||
295,056.19 | 295,056.19 | 295,056.19 | 295,056.19 | ||
296,492.65 | 296,492.65 | 296,492.65 | 296,492.65 | ||
295,781.17 | 295,781.17 | 295,781.17 | 295,781.17 | ||
294,352.67 | 294,352.67 | 294,352.67 | 294,352.67 | ||
291,693.53 | 291,693.53 | 291,693.53 | 291,693.53 | ||
291,567.80 | 291,567.80 | 291,567.80 | 291,567.80 | ||
292,017.64 | 292,017.64 | 292,017.64 | 292,017.64 |
Data delayed at least 15 minutes, as of May 16 2024.