Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
258,719.06 | 258,719.06 | 258,719.06 | 258,719.06 | ||
258,454.28 | 258,454.28 | 258,454.28 | 258,454.28 | ||
260,196.51 | 260,196.51 | 260,196.51 | 260,196.51 | ||
258,918.39 | 258,918.39 | 258,918.39 | 258,918.39 | ||
258,429.61 | 258,429.61 | 258,429.61 | 258,429.61 | ||
257,397.17 | 257,397.17 | 257,397.17 | 257,397.17 | ||
255,587.25 | 255,587.25 | 255,587.25 | 255,587.25 | ||
253,908.51 | 253,908.51 | 253,908.51 | 253,908.51 | ||
252,448.91 | 252,448.91 | 252,448.91 | 252,448.91 | ||
250,634.40 | 250,634.40 | 250,634.40 | 250,634.40 | ||
251,435.34 | 251,435.34 | 251,435.34 | 251,435.34 | ||
252,566.91 | 252,566.91 | 252,566.91 | 252,566.91 | ||
251,540.43 | 251,540.43 | 251,540.43 | 251,540.43 | ||
248,575.71 | 248,575.71 | 248,575.71 | 248,575.71 | ||
249,311.88 | 249,311.88 | 249,311.88 | 249,311.88 | ||
248,998.17 | 248,998.17 | 248,998.17 | 248,998.17 | ||
245,988.98 | 245,988.98 | 245,988.98 | 245,988.98 | ||
244,285.45 | 244,285.45 | 244,285.45 | 244,285.45 | ||
245,433.99 | 245,433.99 | 245,433.99 | 245,433.99 | ||
245,077.63 | 245,077.63 | 245,077.63 | 245,077.63 | ||
245,179.62 | 245,179.62 | 245,179.62 | 245,179.62 | ||
246,408.12 | 246,408.12 | 246,408.12 | 246,408.12 |
Data delayed at least 15 minutes, as of May 14 2024.