Tuesday, May 14, 2024Tue, May 14, 2024 | 557.42 | 557.42 | 557.42 | 557.42 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 557.13 | 557.13 | 557.13 | 557.13 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 556.97 | 556.97 | 556.97 | 556.97 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 556.76 | 556.76 | 556.76 | 556.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 556.27 | 556.27 | 556.27 | 556.27 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 557.21 | 557.21 | 557.21 | 557.21 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 555.03 | 555.03 | 555.03 | 555.03 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 553.00 | 553.00 | 553.00 | 553.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 549.43 | 549.43 | 549.43 | 549.43 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 546.39 | 546.39 | 546.39 | 546.39 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 546.55 | 546.55 | 546.55 | 546.55 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 550.13 | 550.13 | 550.13 | 550.13 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 549.04 | 549.04 | 549.04 | 549.04 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 543.92 | 543.92 | 543.92 | 543.92 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 547.31 | 547.31 | 547.31 | 547.31 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 548.51 | 548.51 | 548.51 | 548.51 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 545.84 | 545.84 | 545.84 | 545.84 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 543.50 | 543.50 | 543.50 | 543.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 545.56 | 545.56 | 545.56 | 545.56 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 546.15 | 546.15 | 546.15 | 546.15 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 545.83 | 545.83 | 545.83 | 545.83 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 548.33 | 548.33 | 548.33 | 548.33 | 00.00 |