Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17,059.99 | 17,059.99 | 17,059.99 | 17,059.99 | ||
17,122.37 | 17,122.37 | 17,122.37 | 17,122.37 | ||
17,115.23 | 17,115.23 | 17,115.23 | 17,115.23 | ||
17,196.11 | 17,196.11 | 17,196.11 | 17,196.11 | ||
17,186.78 | 17,186.78 | 17,186.78 | 17,186.78 | ||
17,169.61 | 17,169.61 | 17,169.61 | 17,169.61 | ||
17,155.84 | 17,155.84 | 17,155.84 | 17,155.84 | ||
17,133.22 | 17,133.22 | 17,133.22 | 17,133.22 | ||
17,120.66 | 17,120.66 | 17,120.66 | 17,120.66 | ||
17,105.86 | 17,105.86 | 17,105.86 | 17,105.86 | ||
17,092.58 | 17,092.58 | 17,092.58 | 17,092.58 | ||
17,009.61 | 17,009.61 | 17,009.61 | 17,009.61 | ||
17,073.64 | 17,073.64 | 17,073.64 | 17,073.64 | ||
17,077.97 | 17,077.97 | 17,077.97 | 17,077.97 | ||
17,061.06 | 17,061.06 | 17,061.06 | 17,061.06 | ||
17,060.45 | 17,060.45 | 17,060.45 | 17,060.45 | ||
17,061.40 | 17,061.40 | 17,061.40 | 17,061.40 | ||
17,055.58 | 17,055.58 | 17,055.58 | 17,055.58 | ||
17,051.66 | 17,051.66 | 17,051.66 | 17,051.66 | ||
17,046.82 | 17,046.82 | 17,046.82 | 17,046.82 | ||
17,040.39 | 17,040.39 | 17,040.39 | 17,040.39 | ||
17,043.87 | 17,043.87 | 17,043.87 | 17,043.87 |
Data delayed at least 15 minutes, as of May 16 2024.