Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | ||
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | ||
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | ||
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | ||
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | ||
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | ||
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | ||
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | ||
1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | ||
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | ||
1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | ||
1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | ||
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | ||
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | ||
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 |
Data delayed at least 15 minutes, as of May 31 2024.