Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | ||
| 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | ||
| 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | ||
| 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | ||
| 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | ||
| 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | ||
| 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | ||
| 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | ||
| 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | ||
| 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | ||
| 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | ||
| 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | ||
| 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | ||
| 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | ||
| 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | ||
| 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | ||
| 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | ||
| 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | ||
| 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | ||
| 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | ||
| 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | ||
| 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 |
Data delayed at least 15 minutes, as of Mar 06 2026.