Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | ||
1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | ||
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | ||
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | ||
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | ||
1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | ||
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | ||
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | ||
1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | ||
1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | ||
1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | ||
1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | ||
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | ||
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | ||
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | ||
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 |
Data delayed at least 15 minutes, as of May 17 2024.