Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,286.10 | 4,286.10 | 4,286.10 | 4,286.10 | ||
4,303.39 | 4,303.39 | 4,303.39 | 4,303.39 | ||
4,302.23 | 4,302.23 | 4,302.23 | 4,302.23 | ||
4,323.67 | 4,323.67 | 4,323.67 | 4,323.67 | ||
4,320.90 | 4,320.90 | 4,320.90 | 4,320.90 | ||
4,317.55 | 4,317.55 | 4,317.55 | 4,317.55 | ||
4,315.35 | 4,315.35 | 4,315.35 | 4,315.35 | ||
4,310.41 | 4,310.41 | 4,310.41 | 4,310.41 | ||
4,308.55 | 4,308.55 | 4,308.55 | 4,308.55 | ||
4,303.89 | 4,303.89 | 4,303.89 | 4,303.89 | ||
4,301.15 | 4,301.15 | 4,301.15 | 4,301.15 | ||
4,282.52 | 4,282.52 | 4,282.52 | 4,282.52 | ||
4,299.09 | 4,299.09 | 4,299.09 | 4,299.09 | ||
4,300.62 | 4,300.62 | 4,300.62 | 4,300.62 | ||
4,296.34 | 4,296.34 | 4,296.34 | 4,296.34 | ||
4,296.40 | 4,296.40 | 4,296.40 | 4,296.40 | ||
4,298.87 | 4,298.87 | 4,298.87 | 4,298.87 | ||
4,298.07 | 4,298.07 | 4,298.07 | 4,298.07 | ||
4,296.15 | 4,296.15 | 4,296.15 | 4,296.15 | ||
4,295.77 | 4,295.77 | 4,295.77 | 4,295.77 | ||
4,294.89 | 4,294.89 | 4,294.89 | 4,294.89 | ||
4,297.51 | 4,297.51 | 4,297.51 | 4,297.51 |
Data delayed at least 15 minutes, as of May 16 2024.