Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | ||
| 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | ||
| 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | ||
| 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | ||
| 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | ||
| 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | ||
| 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | ||
| 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | ||
| 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | ||
| 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | ||
| 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | ||
| 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | ||
| 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | ||
| 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | ||
| 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | ||
| 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | ||
| 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | ||
| 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | ||
| 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | ||
| 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | ||
| 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | ||
| 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 |
Data delayed at least 15 minutes, as of Mar 06 2026.