Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | ||
2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | ||
2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | ||
2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | ||
2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | ||
2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | ||
2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | ||
2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | ||
2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | ||
2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | ||
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | ||
2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | ||
2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | ||
2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | ||
2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | ||
2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | ||
2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | ||
2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | ||
2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | ||
2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | ||
2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | ||
2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | ||
2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 |
Data delayed at least 15 minutes, as of May 17 2024.