Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,267.01 | 6,267.01 | 6,267.01 | 6,267.01 | ||
6,328.84 | 6,328.84 | 6,328.84 | 6,328.84 | ||
6,425.51 | 6,425.51 | 6,425.51 | 6,425.51 | ||
6,402.70 | 6,402.70 | 6,402.70 | 6,402.70 | ||
6,399.21 | 6,399.21 | 6,399.21 | 6,399.21 | ||
6,380.02 | 6,380.02 | 6,380.02 | 6,380.02 | ||
6,387.37 | 6,387.37 | 6,387.37 | 6,387.37 | ||
6,376.67 | 6,376.67 | 6,376.67 | 6,376.67 | ||
6,389.09 | 6,389.09 | 6,389.09 | 6,389.09 | ||
6,339.90 | 6,339.90 | 6,339.90 | 6,339.90 | ||
6,346.03 | 6,346.03 | 6,346.03 | 6,346.03 | ||
6,379.84 | 6,379.84 | 6,379.84 | 6,379.84 | ||
6,376.13 | 6,376.13 | 6,376.13 | 6,376.13 | ||
6,384.75 | 6,384.75 | 6,384.75 | 6,384.75 | ||
6,350.78 | 6,350.78 | 6,350.78 | 6,350.78 | ||
6,373.57 | 6,373.57 | 6,373.57 | 6,373.57 | ||
6,370.64 | 6,370.64 | 6,370.64 | 6,370.64 | ||
6,374.60 | 6,374.60 | 6,374.60 | 6,374.60 | ||
6,368.56 | 6,368.56 | 6,368.56 | 6,368.56 | ||
6,334.38 | 6,334.38 | 6,334.38 | 6,334.38 | ||
6,313.75 | 6,313.75 | 6,313.75 | 6,313.75 | ||
6,238.77 | 6,238.77 | 6,238.77 | 6,238.77 |
Data delayed at least 15 minutes, as of May 01 2024.