Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,271.51 | 1,271.51 | 1,271.51 | 1,271.51 | ||
1,272.84 | 1,272.84 | 1,272.84 | 1,272.84 | ||
1,268.64 | 1,268.64 | 1,268.64 | 1,268.64 | ||
1,263.06 | 1,263.06 | 1,263.06 | 1,263.06 | ||
1,262.67 | 1,262.67 | 1,262.67 | 1,262.67 | ||
1,261.66 | 1,261.66 | 1,261.66 | 1,261.66 | ||
1,255.89 | 1,255.89 | 1,255.89 | 1,255.89 | ||
1,254.73 | 1,254.73 | 1,254.73 | 1,254.73 | ||
1,256.15 | 1,256.15 | 1,256.15 | 1,256.15 | ||
1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | ||
1,245.68 | 1,245.68 | 1,245.68 | 1,245.68 | ||
1,235.33 | 1,235.33 | 1,235.33 | 1,235.33 | ||
1,231.44 | 1,231.44 | 1,231.44 | 1,231.44 | ||
1,236.89 | 1,236.89 | 1,236.89 | 1,236.89 | ||
1,237.29 | 1,237.29 | 1,237.29 | 1,237.29 | ||
1,233.70 | 1,233.70 | 1,233.70 | 1,233.70 | ||
1,225.11 | 1,225.11 | 1,225.11 | 1,225.11 | ||
1,234.72 | 1,234.72 | 1,234.72 | 1,234.72 | ||
1,231.98 | 1,231.98 | 1,231.98 | 1,231.98 | ||
1,224.52 | 1,224.52 | 1,224.52 | 1,224.52 | ||
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | ||
1,223.39 | 1,223.39 | 1,223.39 | 1,223.39 | ||
1,224.75 | 1,224.75 | 1,224.75 | 1,224.75 |
Data delayed at least 15 minutes, as of May 17 2024.