Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,186.37 | 1,186.37 | 1,186.37 | 1,186.37 | ||
1,187.64 | 1,187.64 | 1,187.64 | 1,187.64 | ||
1,184.95 | 1,184.95 | 1,184.95 | 1,184.95 | ||
1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | ||
1,181.76 | 1,181.76 | 1,181.76 | 1,181.76 | ||
1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | ||
1,180.64 | 1,180.64 | 1,180.64 | 1,180.64 | ||
1,181.56 | 1,181.56 | 1,181.56 | 1,181.56 | ||
1,182.51 | 1,182.51 | 1,182.51 | 1,182.51 | ||
1,179.57 | 1,179.57 | 1,179.57 | 1,179.57 | ||
1,176.94 | 1,176.94 | 1,176.94 | 1,176.94 | ||
1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | ||
1,167.34 | 1,167.34 | 1,167.34 | 1,167.34 | ||
1,169.67 | 1,169.67 | 1,169.67 | 1,169.67 | ||
1,170.25 | 1,170.25 | 1,170.25 | 1,170.25 | ||
1,167.78 | 1,167.78 | 1,167.78 | 1,167.78 | ||
1,165.62 | 1,165.62 | 1,165.62 | 1,165.62 | ||
1,169.65 | 1,169.65 | 1,169.65 | 1,169.65 | ||
1,169.58 | 1,169.58 | 1,169.58 | 1,169.58 | ||
1,167.61 | 1,167.61 | 1,167.61 | 1,167.61 | ||
1,164.94 | 1,164.94 | 1,164.94 | 1,164.94 | ||
1,165.73 | 1,165.73 | 1,165.73 | 1,165.73 |
Data delayed at least 15 minutes, as of May 17 2024.