Friday, May 17, 2024Fri, May 17, 2024 | 180.71 | 180.71 | 180.71 | 180.71 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 179.39 | 179.39 | 179.39 | 179.39 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 179.32 | 179.32 | 179.32 | 179.32 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 178.89 | 178.89 | 178.89 | 178.89 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 178.36 | 178.36 | 178.36 | 178.36 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 178.23 | 178.23 | 178.23 | 178.23 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 177.37 | 177.37 | 177.37 | 177.37 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 176.17 | 176.17 | 176.17 | 176.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 175.67 | 175.67 | 175.67 | 175.67 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 176.43 | 176.43 | 176.43 | 176.43 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 177.12 | 177.12 | 177.12 | 177.12 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 176.61 | 176.61 | 176.61 | 176.61 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 175.31 | 175.31 | 175.31 | 175.31 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 175.95 | 175.95 | 175.95 | 175.95 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 175.82 | 175.82 | 175.82 | 175.82 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 175.27 | 175.27 | 175.27 | 175.27 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 175.57 | 175.57 | 175.57 | 175.57 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 175.98 | 175.98 | 175.98 | 175.98 | 00.00 |