Thursday, May 16, 2024Thu, May 16, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 72.46 | 72.46 | 72.46 | 72.46 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 00.00 |