Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,412.74 | 4,412.74 | 4,412.74 | 4,412.74 | ||
| 4,414.23 | 4,414.23 | 4,414.23 | 4,414.23 | ||
| 4,407.66 | 4,407.66 | 4,407.66 | 4,407.66 | ||
| 4,404.02 | 4,404.02 | 4,404.02 | 4,404.02 | ||
| 4,401.58 | 4,401.58 | 4,401.58 | 4,401.58 | ||
| 4,409.57 | 4,409.57 | 4,409.57 | 4,409.57 | ||
| 4,408.70 | 4,408.70 | 4,408.70 | 4,408.70 | ||
| 4,400.96 | 4,400.96 | 4,400.96 | 4,400.96 | ||
| 4,401.16 | 4,401.16 | 4,401.16 | 4,401.16 | ||
| 4,402.88 | 4,402.88 | 4,402.88 | 4,402.88 | ||
| 4,401.83 | 4,401.83 | 4,401.83 | 4,401.83 | ||
| 4,400.52 | 4,400.52 | 4,400.52 | 4,400.52 | ||
| 4,400.48 | 4,400.48 | 4,400.48 | 4,400.48 | ||
| 4,401.81 | 4,401.81 | 4,401.81 | 4,401.81 | ||
| 4,399.65 | 4,399.65 | 4,399.65 | 4,399.65 | ||
| 4,394.97 | 4,394.97 | 4,394.97 | 4,394.97 | ||
| 4,397.62 | 4,397.62 | 4,397.62 | 4,397.62 | ||
| 4,399.78 | 4,399.78 | 4,399.78 | 4,399.78 | ||
| 4,400.37 | 4,400.37 | 4,400.37 | 4,400.37 | ||
| 4,390.91 | 4,390.91 | 4,390.91 | 4,390.91 | ||
| 4,389.92 | 4,389.92 | 4,389.92 | 4,389.92 | ||
| 4,400.45 | 4,400.45 | 4,400.45 | 4,400.45 | ||
| 4,409.07 | 4,409.07 | 4,409.07 | 4,409.07 |
Data delayed at least 15 minutes, as of Mar 06 2026.