Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,960.28 | 3,960.28 | 3,960.28 | 3,960.28 | ||
3,972.09 | 3,972.09 | 3,972.09 | 3,972.09 | ||
3,963.50 | 3,963.50 | 3,963.50 | 3,963.50 | ||
3,982.01 | 3,982.01 | 3,982.01 | 3,982.01 | ||
3,964.51 | 3,964.51 | 3,964.51 | 3,964.51 | ||
3,964.93 | 3,964.93 | 3,964.93 | 3,964.93 | ||
3,982.91 | 3,982.91 | 3,982.91 | 3,982.91 | ||
3,968.83 | 3,968.83 | 3,968.83 | 3,968.83 | ||
3,965.21 | 3,965.21 | 3,965.21 | 3,965.21 | ||
3,969.92 | 3,969.92 | 3,969.92 | 3,969.92 | ||
3,969.13 | 3,969.13 | 3,969.13 | 3,969.13 | ||
3,955.25 | 3,955.25 | 3,955.25 | 3,955.25 | ||
3,965.78 | 3,965.78 | 3,965.78 | 3,965.78 | ||
3,965.70 | 3,965.70 | 3,965.70 | 3,965.70 | ||
3,966.55 | 3,966.55 | 3,966.55 | 3,966.55 | ||
3,968.78 | 3,968.78 | 3,968.78 | 3,968.78 | ||
3,958.22 | 3,958.22 | 3,958.22 | 3,958.22 | ||
3,967.53 | 3,967.53 | 3,967.53 | 3,967.53 | ||
3,957.27 | 3,957.27 | 3,957.27 | 3,957.27 | ||
3,957.96 | 3,957.96 | 3,957.96 | 3,957.96 | ||
3,952.97 | 3,952.97 | 3,952.97 | 3,952.97 | ||
3,951.28 | 3,951.28 | 3,951.28 | 3,951.28 |
Data delayed at least 15 minutes, as of Jun 12 2024.