Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,957.96 | 3,957.96 | 3,957.96 | 3,957.96 | ||
3,952.97 | 3,952.97 | 3,952.97 | 3,952.97 | ||
3,951.28 | 3,951.28 | 3,951.28 | 3,951.28 | ||
3,954.60 | 3,954.60 | 3,954.60 | 3,954.60 | ||
3,977.59 | 3,977.59 | 3,977.59 | 3,977.59 | ||
3,974.48 | 3,974.48 | 3,974.48 | 3,974.48 | ||
3,983.91 | 3,983.91 | 3,983.91 | 3,983.91 | ||
3,975.54 | 3,975.54 | 3,975.54 | 3,975.54 | ||
3,968.93 | 3,968.93 | 3,968.93 | 3,968.93 | ||
3,961.80 | 3,961.80 | 3,961.80 | 3,961.80 | ||
3,977.13 | 3,977.13 | 3,977.13 | 3,977.13 | ||
3,980.44 | 3,980.44 | 3,980.44 | 3,980.44 | ||
3,985.71 | 3,985.71 | 3,985.71 | 3,985.71 | ||
3,975.90 | 3,975.90 | 3,975.90 | 3,975.90 | ||
3,980.29 | 3,980.29 | 3,980.29 | 3,980.29 | ||
4,003.98 | 4,003.98 | 4,003.98 | 4,003.98 | ||
4,009.94 | 4,009.94 | 4,009.94 | 4,009.94 | ||
4,004.16 | 4,004.16 | 4,004.16 | 4,004.16 | ||
3,996.24 | 3,996.24 | 3,996.24 | 3,996.24 | ||
3,995.08 | 3,995.08 | 3,995.08 | 3,995.08 | ||
3,987.14 | 3,987.14 | 3,987.14 | 3,987.14 | ||
3,985.48 | 3,985.48 | 3,985.48 | 3,985.48 |
Data delayed at least 15 minutes, as of May 16 2024.