Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,987.45 | 2,987.45 | 2,987.45 | 2,987.45 | ||
2,994.20 | 2,994.20 | 2,994.20 | 2,994.20 | ||
2,992.82 | 2,992.82 | 2,992.82 | 2,992.82 | ||
2,990.05 | 2,990.05 | 2,990.05 | 2,990.05 | ||
2,979.98 | 2,979.98 | 2,979.98 | 2,979.98 | ||
2,972.49 | 2,972.49 | 2,972.49 | 2,972.49 | ||
2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | ||
2,970.45 | 2,970.45 | 2,970.45 | 2,970.45 | ||
2,978.83 | 2,978.83 | 2,978.83 | 2,978.83 | ||
2,977.20 | 2,977.20 | 2,977.20 | 2,977.20 | ||
2,973.81 | 2,973.81 | 2,973.81 | 2,973.81 | ||
2,981.06 | 2,981.06 | 2,981.06 | 2,981.06 | ||
2,982.35 | 2,982.35 | 2,982.35 | 2,982.35 | ||
2,984.58 | 2,984.58 | 2,984.58 | 2,984.58 | ||
2,982.26 | 2,982.26 | 2,982.26 | 2,982.26 | ||
2,985.21 | 2,985.21 | 2,985.21 | 2,985.21 | ||
2,988.65 | 2,988.65 | 2,988.65 | 2,988.65 | ||
2,983.36 | 2,983.36 | 2,983.36 | 2,983.36 | ||
2,972.67 | 2,972.67 | 2,972.67 | 2,972.67 | ||
2,972.86 | 2,972.86 | 2,972.86 | 2,972.86 | ||
2,973.08 | 2,973.08 | 2,973.08 | 2,973.08 | ||
2,970.53 | 2,970.53 | 2,970.53 | 2,970.53 |
Data delayed at least 15 minutes, as of Jun 07 2024.