Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,321.64 | 3,321.64 | 3,321.64 | 3,321.64 | ||
| 3,322.90 | 3,322.90 | 3,322.90 | 3,322.90 | ||
| 3,322.16 | 3,322.16 | 3,322.16 | 3,322.16 | ||
| 3,334.88 | 3,334.88 | 3,334.88 | 3,334.88 | ||
| 3,341.49 | 3,341.49 | 3,341.49 | 3,341.49 | ||
| 3,340.57 | 3,340.57 | 3,340.57 | 3,340.57 | ||
| 3,339.61 | 3,339.61 | 3,339.61 | 3,339.61 | ||
| 3,340.74 | 3,340.74 | 3,340.74 | 3,340.74 | ||
| 3,340.59 | 3,340.59 | 3,340.59 | 3,340.59 | ||
| 3,338.60 | 3,338.60 | 3,338.60 | 3,338.60 | ||
| 3,336.37 | 3,336.37 | 3,336.37 | 3,336.37 | ||
| 3,337.06 | 3,337.06 | 3,337.06 | 3,337.06 | ||
| 3,339.07 | 3,339.07 | 3,339.07 | 3,339.07 | ||
| 3,338.20 | 3,338.20 | 3,338.20 | 3,338.20 | ||
| 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | ||
| 3,328.98 | 3,328.98 | 3,328.98 | 3,328.98 | ||
| 3,326.18 | 3,326.18 | 3,326.18 | 3,326.18 | ||
| 3,328.87 | 3,328.87 | 3,328.87 | 3,328.87 | ||
| 3,324.47 | 3,324.47 | 3,324.47 | 3,324.47 | ||
| 3,323.48 | 3,323.48 | 3,323.48 | 3,323.48 | ||
| 3,321.63 | 3,321.63 | 3,321.63 | 3,321.63 | ||
| 3,319.24 | 3,319.24 | 3,319.24 | 3,319.24 |
Data delayed at least 15 minutes, as of Mar 05 2026.