Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,985.21 | 2,985.21 | 2,985.21 | 2,985.21 | ||
2,988.65 | 2,988.65 | 2,988.65 | 2,988.65 | ||
2,983.36 | 2,983.36 | 2,983.36 | 2,983.36 | ||
2,972.67 | 2,972.67 | 2,972.67 | 2,972.67 | ||
2,972.86 | 2,972.86 | 2,972.86 | 2,972.86 | ||
2,973.08 | 2,973.08 | 2,973.08 | 2,973.08 | ||
2,970.53 | 2,970.53 | 2,970.53 | 2,970.53 | ||
2,970.11 | 2,970.11 | 2,970.11 | 2,970.11 | ||
2,970.77 | 2,970.77 | 2,970.77 | 2,970.77 | ||
2,967.10 | 2,967.10 | 2,967.10 | 2,967.10 | ||
2,960.65 | 2,960.65 | 2,960.65 | 2,960.65 | ||
2,944.08 | 2,944.08 | 2,944.08 | 2,944.08 | ||
2,935.23 | 2,935.23 | 2,935.23 | 2,935.23 | ||
2,939.62 | 2,939.62 | 2,939.62 | 2,939.62 | ||
2,939.34 | 2,939.34 | 2,939.34 | 2,939.34 | ||
2,933.62 | 2,933.62 | 2,933.62 | 2,933.62 | ||
2,932.30 | 2,932.30 | 2,932.30 | 2,932.30 | ||
2,938.67 | 2,938.67 | 2,938.67 | 2,938.67 | ||
2,936.39 | 2,936.39 | 2,936.39 | 2,936.39 | ||
2,933.76 | 2,933.76 | 2,933.76 | 2,933.76 | ||
2,931.79 | 2,931.79 | 2,931.79 | 2,931.79 | ||
2,934.74 | 2,934.74 | 2,934.74 | 2,934.74 | ||
2,929.64 | 2,929.64 | 2,929.64 | 2,929.64 |
Data delayed at least 15 minutes, as of May 17 2024.