Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,732.01 | 11,732.01 | 11,732.01 | 11,732.01 | ||
11,745.46 | 11,745.46 | 11,745.46 | 11,745.46 | ||
11,758.72 | 11,758.72 | 11,758.72 | 11,758.72 | ||
11,779.38 | 11,779.38 | 11,779.38 | 11,779.38 | ||
11,798.86 | 11,798.86 | 11,798.86 | 11,798.86 | ||
11,830.02 | 11,830.02 | 11,830.02 | 11,830.02 | ||
11,798.90 | 11,798.90 | 11,798.90 | 11,798.90 | ||
11,790.57 | 11,790.57 | 11,790.57 | 11,790.57 | ||
11,771.33 | 11,771.33 | 11,771.33 | 11,771.33 | ||
11,729.40 | 11,729.40 | 11,729.40 | 11,729.40 | ||
11,722.44 | 11,722.44 | 11,722.44 | 11,722.44 | ||
11,808.99 | 11,808.99 | 11,808.99 | 11,808.99 | ||
11,827.40 | 11,827.40 | 11,827.40 | 11,827.40 | ||
11,769.17 | 11,769.17 | 11,769.17 | 11,769.17 | ||
11,828.85 | 11,828.85 | 11,828.85 | 11,828.85 | ||
11,743.55 | 11,743.55 | 11,743.55 | 11,743.55 | ||
11,792.71 | 11,792.71 | 11,792.71 | 11,792.71 | ||
11,765.06 | 11,765.06 | 11,765.06 | 11,765.06 | ||
11,731.61 | 11,731.61 | 11,731.61 | 11,731.61 | ||
11,735.12 | 11,735.12 | 11,735.12 | 11,735.12 | ||
11,817.10 | 11,817.10 | 11,817.10 | 11,817.10 | ||
11,798.68 | 11,798.68 | 11,798.68 | 11,798.68 |
Data delayed at least 15 minutes, as of May 16 2024.