Thursday, May 16, 2024Thu, May 16, 2024 | 178.02 | 178.02 | 178.02 | 178.02 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 179.72 | 179.72 | 179.72 | 179.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 176.43 | 176.43 | 176.43 | 176.43 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 177.41 | 177.41 | 177.41 | 177.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 176.77 | 176.77 | 176.77 | 176.77 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 175.42 | 175.42 | 175.42 | 175.42 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 176.17 | 176.17 | 176.17 | 176.17 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 173.13 | 173.13 | 173.13 | 173.13 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 171.42 | 171.42 | 171.42 | 171.42 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 173.34 | 173.34 | 173.34 | 173.34 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 173.09 | 173.09 | 173.09 | 173.09 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 171.83 | 171.83 | 171.83 | 171.83 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 173.04 | 173.04 | 173.04 | 173.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 170.81 | 170.81 | 170.81 | 170.81 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 170.32 | 170.32 | 170.32 | 170.32 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 00.00 |