Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,736.30 | 8,736.30 | 8,736.30 | 8,736.30 | ||
8,706.50 | 8,706.50 | 8,706.50 | 8,706.50 | ||
8,603.13 | 8,603.13 | 8,603.13 | 8,603.13 | ||
8,584.98 | 8,584.98 | 8,584.98 | 8,584.98 | ||
8,637.60 | 8,637.60 | 8,637.60 | 8,637.60 | ||
8,589.94 | 8,589.94 | 8,589.94 | 8,589.94 | ||
8,589.13 | 8,589.13 | 8,589.13 | 8,589.13 | ||
8,562.21 | 8,562.21 | 8,562.21 | 8,562.21 | ||
8,486.98 | 8,486.98 | 8,486.98 | 8,486.98 | ||
8,437.66 | 8,437.66 | 8,437.66 | 8,437.66 | ||
8,404.54 | 8,404.54 | 8,404.54 | 8,404.54 | ||
8,329.17 | 8,329.17 | 8,329.17 | 8,329.17 | ||
8,352.89 | 8,352.89 | 8,352.89 | 8,352.89 | ||
8,396.39 | 8,396.39 | 8,396.39 | 8,396.39 | ||
8,348.12 | 8,348.12 | 8,348.12 | 8,348.12 | ||
8,276.61 | 8,276.61 | 8,276.61 | 8,276.61 | ||
8,312.51 | 8,312.51 | 8,312.51 | 8,312.51 | ||
8,297.16 | 8,297.16 | 8,297.16 | 8,297.16 | ||
8,190.16 | 8,190.16 | 8,190.16 | 8,190.16 | ||
8,121.82 | 8,121.82 | 8,121.82 | 8,121.82 | ||
8,147.38 | 8,147.38 | 8,147.38 | 8,147.38 | ||
8,172.27 | 8,172.27 | 8,172.27 | 8,172.27 |
Data delayed at least 15 minutes, as of May 16 2024.