Monday, May 13, 2024Mon, May 13, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10,80010.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 962,100962.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 800800.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.36 | 0.365 | 0.36 | 0.365 | 44,90044.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 42,70042.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.36 | 0.365 | 0.36 | 0.365 | 3,3003.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.365 | 0.365 | 0.36 | 0.36 | 43,90043.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 129,600129.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.365 | 0.37 | 0.365 | 0.365 | 22,50022.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 5,4005.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 194,900194.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.37 | 0.37 | 0.365 | 0.365 | 9,5009.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.37 | 0.37 | 0.365 | 0.37 | 15,30015.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 473,300473.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 173,900173.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.36 | 0.365 | 0.355 | 0.36 | 1,476,2001.48m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 84,00084.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 361,500361.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.365 | 0.365 | 0.36 | 0.36 | 590,200590.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.365 | 0.37 | 0.365 | 0.365 | 105,000105.00k |