Friday, May 17, 2024Fri, May 17, 2024 | 23.35 | 23.35 | 20.60 | 20.60 | 2,0082.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.66 | 24.30 | 23.38 | 23.38 | 1,8811.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.45 | 23.98 | 22.57 | 23.65 | 5,4665.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.15 | 23.54 | 23.15 | 23.54 | 548548.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.00 | 24.93 | 22.07 | 23.41 | 5,7805.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.29 | 25.08 | 21.25 | 24.00 | 6,2146.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.00 | 23.86 | 21.00 | 23.25 | 810810.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.75 | 20.50 | 18.06 | 20.50 | 2,6512.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.50 | 21.40 | 18.75 | 20.40 | 11,45111.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.00 | 26.00 | 23.27 | 23.27 | 4,1544.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.89 | 25.00 | 23.20 | 24.46 | 5,5365.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.75 | 23.01 | 18.20 | 22.50 | 13,40813.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.50 | 18.50 | 16.50 | 18.00 | 9,3739.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.95 | 17.95 | 15.26 | 16.80 | 6,0796.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.07 | 20.25 | 17.10 | 18.00 | 9,8469.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.00 | 21.49 | 20.05 | 21.00 | 9,2849.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.00 | 24.00 | 20.50 | 21.10 | 10,76610.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.32 | 28.32 | 22.77 | 22.85 | 8,8488.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.50 | 31.50 | 30.05 | 30.05 | 2,4612.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.00 | 33.00 | 27.51 | 28.95 | 5,5095.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.00 | 34.00 | 31.00 | 31.00 | 985985.00 |