Friday, June 14, 2024Fri, Jun 14, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 00.00 |