Friday, May 31, 2024Fri, May 31, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 00.00 |