Friday, April 26, 2024Fri, Apr 26, 2024 | 6.91 | 6.93 | 6.91 | 6.92 | 7,8007.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.75 | 6.85 | 6.75 | 6.85 | 4,2004.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.81 | 6.81 | 6.75 | 6.75 | 21,35821.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.89 | 6.89 | 6.88 | 6.88 | 200200.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.87 | 6.89 | 6.87 | 6.89 | 200200.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.90 | 6.97 | 6.78 | 6.85 | 14,92214.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.94 | 6.98 | 6.91 | 6.91 | 25,98325.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.97 | 6.97 | 6.94 | 6.95 | 29,15729.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.97 | 6.98 | 6.97 | 6.97 | 2,0002.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.97 | 6.98 | 6.95 | 6.97 | 6,8506.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.00 | 7.00 | 6.90 | 6.94 | 18,31918.32k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.93 | 6.98 | 6.93 | 6.94 | 2,0002.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.91 | 6.97 | 6.91 | 6.92 | 8,3258.33k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.91 | 6.94 | 6.91 | 6.94 | 3,1003.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.94 | 6.96 | 6.90 | 6.91 | 8,9718.97k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 100100.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 6.84 | 6.90 | 6.84 | 6.90 | 9,8939.89k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 6.82 | 6.83 | 6.82 | 6.82 | 7,4397.44k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 6.77 | 6.82 | 6.77 | 6.82 | 4,7554.76k |