Friday, May 17, 2024Fri, May 17, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 00.00 |