Friday, May 31, 2024Fri, May 31, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 00.00 |