Tuesday, May 14, 2024Tue, May 14, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 00.00 |