Tuesday, May 14, 2024Tue, May 14, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 00.00 |