Tuesday, May 21, 2024Tue, May 21, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 00.00 |