Tuesday, May 21, 2024Tue, May 21, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 00.00 |