Friday, May 17, 2024Fri, May 17, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 00.00 |