Friday, May 17, 2024Fri, May 17, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 00.00 |