Friday, May 10, 2024Fri, May 10, 2024 | 20.20 | 20.21 | 20.19 | 20.21 | 5050.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.20 | 20.24 | 20.20 | 20.24 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.53 | 20.53 | 20.49 | 20.49 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.60 | 20.65 | 20.60 | 20.65 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.45 | 21.47 | 20.44 | 20.44 | 167167.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.55 | 19.64 | 19.55 | 19.64 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.95 | 18.98 | 18.95 | 18.98 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.88 | 18.90 | 18.83 | 18.83 | 1,7201.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.66 | 18.69 | 18.66 | 18.69 | 1,7201.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.38 | 18.40 | 18.37 | 18.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.64 | 18.66 | 18.62 | 18.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.66 | 18.67 | 18.65 | 18.65 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.28 | 18.28 | 18.22 | 18.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.06 | 18.12 | 18.06 | 18.12 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.96 | 17.97 | 17.95 | 17.95 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.29 | 18.30 | 18.27 | 18.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.49 | 18.50 | 18.48 | 18.50 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.43 | 18.43 | 18.37 | 18.37 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.91 | 18.91 | 18.90 | 18.90 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.11 | 19.12 | 19.07 | 19.07 | 00.00 |